The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 37 | 57 |
| 2.02 | 0.00 | - | 4 | 617 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 42 | 1,449 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 10 |
| 2.01 | -0.39 | -16.25% | 22 | 972 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 162 |
| 2.63 | -0.27 | -9.31% | 3 | 94 | 2024-09-20 | 0.72 | 0.00 | - | 2 | 112 |
| 3.40 | 0.00 | - | 1 | 75 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 15 |
| 3.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.15 | 0.00 | - | 29 | 29 |
© 2024 Yahoo. All rights reserved.