The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240426C00013000 | 2024-04-25 11:21AM EDT | 2024-04-26 | 1.70 | 0.75 | 4.00 | 0.00 | - | 1 | 13 | 420.31% |
| GEO240503C00013000 | 2024-04-25 11:21AM EDT | 2024-05-03 | 1.70 | 1.85 | 3.10 | 0.00 | - | 1 | 10 | 163.09% |
| GEO240517C00013000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 2.22 | 1.95 | 2.10 | 0.00 | - | 2 | 621 | 54.69% |
| GEO240621C00013000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 2.34 | 1.40 | 2.35 | +0.14 | +6.36% | 2 | 973 | 54.30% |
| GEO240920C00013000 | 2024-04-26 9:53AM EDT | 2024-09-20 | 2.90 | 2.15 | 3.00 | +0.15 | +5.45% | 3 | 94 | 54.64% |
| GEO241115C00013000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 3.20 | 2.45 | 3.50 | 0.00 | - | 14 | 74 | 59.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240426P00013000 | 2024-03-20 2:45PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 4 | 157.81% |
| GEO240503P00013000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 128.91% |
| GEO240510P00013000 | 2024-04-10 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.15 | 0.00 | - | 37 | 57 | 53.13% |
| GEO240517P00013000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 65 | 1,450 | 54.10% |
| GEO240524P00013000 | 2024-04-25 11:59AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 52.15% |
| GEO240621P00013000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 2 | 160 | 46.78% |
| GEO240920P00013000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.80 | 0.00 | - | 2 | 112 | 44.29% |
| GEO241115P00013000 | 2024-04-09 11:55AM EDT | 2024-11-15 | 1.05 | 1.05 | 1.15 | 0.00 | - | 2 | 15 | 47.07% |
© 2024 Yahoo. All rights reserved.