The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.38 | -12.34% | 10 | 10 | 2024-05-03 | 0.29 | 0.00 | - | - | 300 |
| 2.93 | 0.00 | - | 2 | 197 | 2024-05-17 | 0.04 | 0.00 | - | 50 | 189 |
| 2.94 | -0.36 | -10.91% | 3 | 1,919 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 235 |
| 3.60 | 0.00 | - | 5 | 287 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 64 |
| 3.90 | 0.00 | - | 1 | 23 | 2024-11-15 | 0.85 | 0.00 | - | 20 | 53 |
| 4.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 4.26 | -0.04 | -0.93% | 1 | 3,565 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 418 |
| 5.50 | +0.14 | +2.61% | 2 | 1,176 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.