The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 88 | 2,507 | 2024-05-10 | 1.30 | 0.00 | - | 8 | 9 |
| 0.13 | -0.07 | -35.00% | 20 | 600 | 2024-05-17 | 1.34 | 0.00 | - | 4 | 872 |
| 0.25 | -0.08 | -24.24% | 1 | 612 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.21 | -34.43% | 11 | 1,131 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 17 |
| 1.10 | -0.25 | -18.52% | 100 | 569 | 2024-09-20 | 2.00 | 0.00 | - | - | 6 |
| 1.90 | 0.00 | - | 2 | 39 | 2024-11-15 | 2.65 | 0.00 | - | 901 | 902 |
| - | - | - | - | - | 2024-12-20 | 2.63 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.