The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 283 | 2024-06-07 | 0.75 | 0.00 | - | 1,502 | 893 |
| 0.05 | 0.00 | - | 1 | 110 | 2024-06-14 | 1.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 6,763 | 2024-06-21 | 0.89 | 0.00 | - | 4 | 353 |
| 0.23 | 0.00 | - | 1 | 961 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.91 | 0.00 | - | 4 | 5 |
| 0.35 | 0.00 | - | 8 | 797 | 2024-07-19 | 1.85 | 0.00 | - | 14 | 188 |
| 0.84 | 0.00 | - | 32 | 6,998 | 2024-09-20 | 1.55 | 0.00 | - | 3 | 120 |
| 1.35 | 0.00 | - | 200 | 714 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 73 |
| 2.30 | 0.00 | - | 25 | 145 | 2024-12-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 31 | 10,344 | 2025-01-17 | 2.15 | 0.00 | - | 32 | 2,750 |
| 3.30 | 0.00 | - | 2 | 1,356 | 2026-01-16 | 3.20 | 0.00 | - | 5 | 538 |
© 2024 Yahoo. All rights reserved.