The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 18 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 35 | 0 |
| 0.40 | +0.14 | +53.85% | 9 | 0 | 2024-05-31 | 0.22 | -0.16 | -42.11% | 7 | 0 |
| 0.51 | +0.19 | +59.38% | 4 | 0 | 2024-06-07 | 0.35 | -0.57 | -61.96% | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.95 | 0.00 | - | 3 | 0 |
| 0.70 | +0.15 | +27.27% | 19 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 197 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.97 | +0.22 | +29.33% | 2,093 | 0 | 2024-07-19 | 0.70 | -0.30 | -30.00% | 8 | 0 |
| 1.22 | 0.00 | - | 19 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 0 |
| 2.09 | +0.34 | +19.43% | 20 | 0 | 2024-11-15 | 1.95 | 0.00 | - | 450 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 0 |
| 2.55 | +0.27 | +11.84% | 40 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.