The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 120 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 103 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.