The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.55 | +55.00% | 2 | 197 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 189 |
| 1.75 | +0.25 | +16.67% | 3 | 1,926 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 1 | 391 |
| 2.25 | +0.15 | +7.14% | 14 | 275 | 2024-09-20 | 0.65 | 0.00 | - | 6 | 70 |
| 2.74 | +0.11 | +4.18% | 3 | 28 | 2024-11-15 | 0.96 | 0.00 | - | 411 | 464 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 3.30 | +0.03 | +0.92% | 7 | 3,517 | 2025-01-17 | 1.23 | -0.03 | -2.38% | 2 | 461 |
| 4.35 | 0.00 | - | 225 | 1,130 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.