The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00008000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 5.78 | 5.00 | 5.60 | 0.00 | - | 1 | 581 | 301.56% |
| GEO240920C00008000 | 2024-06-05 11:44AM EDT | 2024-09-20 | 6.65 | 3.30 | 5.40 | 0.00 | - | 1 | 18 | 89.65% |
| GEO241115C00008000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 7.71 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 123.34% |
| GEO250117C00008000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 6.14 | 3.50 | 5.70 | 0.00 | - | 1 | 6 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00008000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 428 | 342.97% |
| GEO240920P00008000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 66.80% |
| GEO241115P00008000 | 2024-05-15 11:07AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.25 | 0.00 | - | 10 | 19 | 58.20% |
| GEO241220P00008000 | 2024-05-16 11:10AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 79.69% |
© 2024 Yahoo. All rights reserved.