Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.05-0.06 (-0.46%)
At close: 04:00PM EDT
12.90 -0.15 (-1.15%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240621C000080002024-06-10 10:07AM EDT2024-06-215.785.005.600.00-1581301.56%
GEO240920C000080002024-06-05 11:44AM EDT2024-09-206.653.305.400.00-11889.65%
GEO241115C000080002024-04-17 11:02AM EDT2024-11-157.715.707.000.00-11123.34%
GEO250117C000080002024-06-10 10:07AM EDT2025-01-176.143.505.700.00-1675.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240621P000080002024-05-20 3:53PM EDT2024-06-210.050.000.750.00-5428342.97%
GEO240920P000080002024-05-10 3:45PM EDT2024-09-200.120.000.250.00-101466.80%
GEO241115P000080002024-05-15 11:07AM EDT2024-11-150.170.100.250.00-101958.20%
GEO241220P000080002024-05-16 11:10AM EDT2024-12-200.200.001.250.00-1379.69%