The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241220C00022000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 50.98% |
| GEO250117C00022000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.40 | 0.00 | - | 8 | 22,755 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241220P00022000 | 2024-05-01 2:03PM EDT | 2024-12-20 | 7.20 | 8.60 | 9.70 | 0.00 | - | - | 21 | 69.73% |
| GEO250117P00022000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 7.20 | 6.80 | 9.00 | 0.00 | - | 70 | 149 | 38.77% |
© 2024 Yahoo. All rights reserved.