The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00018000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 103 | 171.88% |
| GEO240607C00018000 | 2024-05-02 2:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 140.82% |
| GEO240621C00018000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | +0.02 | +66.67% | 7 | 1,725 | 92.77% |
| GEO240920C00018000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 52 | 512 | 51.76% |
| GEO241115C00018000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 303 | 53.52% |
| GEO241220C00018000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 0.65 | 0.85 | 1.00 | 0.00 | - | 1 | 17 | 53.03% |
| GEO250117C00018000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 52.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00018000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 3.65 | 4.20 | 4.50 | 0.00 | - | 202 | 0 | 199.22% |
| GEO240621P00018000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 4.45 | 4.20 | 4.60 | 0.00 | - | 1,080 | 1 | 53.52% |
| GEO240920P00018000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 4.53 | 4.40 | 4.60 | 0.00 | - | 98 | 567 | 41.90% |
| GEO241220P00018000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 3.86 | 4.70 | 5.10 | 0.00 | - | - | 66 | 47.95% |
© 2024 Yahoo. All rights reserved.