The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00017000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GEO240621C00017000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 12 | 2,729 | 55.47% |
| GEO240628C00017000 | 2024-05-09 11:06AM EDT | 2024-06-28 | 0.28 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 116.60% |
| GEO240920C00017000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 0.42 | 0.35 | 0.55 | -0.03 | -6.67% | 4 | 1,599 | 50.98% |
| GEO241115C00017000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 0.85 | 0.50 | 0.90 | -1.15 | -57.50% | 2 | 15 | 53.13% |
| GEO241220C00017000 | 2024-05-15 2:11PM EDT | 2024-12-20 | 0.65 | 0.40 | 1.15 | 0.00 | - | 70 | 218 | 55.18% |
| GEO250117C00017000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | 0.00 | - | 22 | 1,292 | 51.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00017000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 3.70 | 3.40 | 5.50 | 0.00 | - | 1 | 1 | 266.41% |
| GEO240621P00017000 | 2024-04-09 1:07PM EDT | 2024-06-21 | 1.80 | 3.30 | 3.70 | 0.00 | - | - | 1 | 58.20% |
| GEO240920P00017000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 3.52 | 3.70 | 3.90 | 0.00 | - | 100 | 2,616 | 41.41% |
| GEO241115P00017000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 4.20 | 3.30 | 4.30 | 0.00 | - | 192 | 193 | 47.75% |
| GEO241220P00017000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.90 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 62.01% |
| GEO250117P00017000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.50 | 0.00 | - | 51 | 73 | 46.29% |
© 2024 Yahoo. All rights reserved.