The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628C00016000 | 2024-06-04 3:26PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | 138 | 138 | 146.88% |
| GEO240712C00016000 | 2024-06-20 3:13PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 66.41% |
| GEO240719C00016000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 461 | 55.86% |
| GEO240920C00016000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 1 | 477 | 49.22% |
| GEO241115C00016000 | 2024-06-17 1:00PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 55 | 137 | 52.05% |
| GEO241220C00016000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 0.80 | 0.80 | 2.05 | +0.04 | +5.26% | 1 | 107 | 62.84% |
| GEO250117C00016000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 1.11 | 1.05 | 1.15 | +0.21 | +23.33% | 8 | 237 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240719P00016000 | 2024-06-04 2:03PM EDT | 2024-07-19 | 1.35 | 2.60 | 2.80 | 0.00 | - | 6 | 6 | 60.16% |
| GEO240920P00016000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 2.00 | 2.80 | 2.95 | 0.00 | - | - | 6 | 40.72% |
| GEO241115P00016000 | 2024-06-20 9:40AM EDT | 2024-11-15 | 3.50 | 1.35 | 3.20 | 0.00 | - | 20 | 920 | 41.31% |
| GEO241220P00016000 | 2024-06-24 12:58PM EDT | 2024-12-20 | 3.64 | 3.00 | 3.40 | 0.00 | - | 6 | 85 | 43.16% |
© 2024 Yahoo. All rights reserved.