The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00014500 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 215 | 57.81% |
| GEO240531C00014500 | 2024-04-29 12:14PM EDT | 2024-05-31 | 1.10 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 47.85% |
| GEO240607C00014500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.27 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 62.31% |
| GEO240614C00014500 | 2024-05-16 3:10PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.30 | 0.00 | - | 10 | 20 | 46.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00014500 | 2024-05-17 3:35PM EDT | 2024-05-24 | 1.02 | 0.40 | 1.15 | -0.07 | -6.42% | 1 | 2 | 51.56% |
| GEO240531P00014500 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.75 | 1.10 | 1.90 | 0.00 | - | - | 4 | 78.32% |
| GEO240607P00014500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.67 | 0.55 | 1.80 | 0.00 | - | 5 | 40 | 88.67% |
© 2024 Yahoo. All rights reserved.