The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00013500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 106 | 2,221 | 45.51% |
| GEO240531C00013500 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 264 | 41.80% |
| GEO240607C00013500 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 37 | 36 | 41.80% |
| GEO240614C00013500 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.55 | 0.20 | 1.80 | 0.00 | - | 6 | 22 | 70.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00013500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 25 | 37 | 41.41% |
| GEO240531P00013500 | 2024-05-16 1:05PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 2 | 3,577 | 38.87% |
| GEO240607P00013500 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.55 | -0.20 | -28.57% | 5 | 5 | 39.55% |
© 2024 Yahoo. All rights reserved.