The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00012500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 1.09 | 0.40 | 1.05 | +0.15 | +15.96% | 88 | 669 | 62.50% |
| GEO240531C00012500 | 2024-05-16 11:04AM EDT | 2024-05-31 | 1.05 | 0.60 | 1.15 | 0.00 | - | 25 | 38 | 57.03% |
| GEO240607C00012500 | 2024-05-16 10:54AM EDT | 2024-06-07 | 1.14 | 0.60 | 1.55 | +0.55 | +93.22% | 41 | 363 | 82.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00012500 | 2024-05-17 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 10 | 25 | 50.78% |
| GEO240531P00012500 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 33 | 46.88% |
| GEO240607P00012500 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.23 | 0.10 | 0.20 | 0.00 | - | - | 4 | 43.56% |
| GEO240614P00012500 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.23 | 0.15 | 0.40 | 0.00 | - | 2 | 35 | 54.10% |
| GEO240628P00012500 | 2024-05-14 10:52AM EDT | 2024-06-28 | 0.44 | 0.15 | 0.45 | 0.00 | - | 1 | 0 | 47.46% |
© 2024 Yahoo. All rights reserved.