The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | 1 | 311 | 3.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 12 | 5.00 | 0.25 | 0.00 | - | 5 | 3,031 |
| 6.60 | 0.00 | - | 15 | 492 | 7.00 | 0.65 | 0.00 | - | 3 | 160 |
| 4.75 | 0.00 | - | 26 | 4,200 | 10.00 | 1.35 | 0.00 | - | 25 | 7,870 |
| 4.57 | 0.00 | - | 14 | 1,506 | 12.00 | 2.00 | 0.00 | - | 3 | 38 |
| 3.30 | 0.00 | - | 9 | 1,202 | 15.00 | 3.60 | 0.00 | - | 106 | 534 |
| 1.85 | 0.00 | - | 10 | 3,618 | 20.00 | 7.10 | 0.00 | - | 2 | 99 |
| 1.25 | +0.20 | +19.05% | 3 | 2,049 | 25.00 | 10.62 | 0.00 | - | - | 5 |
| 0.98 | 0.00 | - | 1 | 19 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.