The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 50 | 3,390 | 3.00 | 0.07 | 0.00 | - | 20 | 316 |
| 8.70 | 0.00 | - | 2 | 525 | 5.00 | 0.05 | 0.00 | - | 5 | 2,544 |
| 7.00 | 0.00 | - | 10 | 1,014 | 7.00 | 0.20 | 0.00 | - | 4 | 9,919 |
| 4.45 | 0.00 | - | 1 | 8,493 | 10.00 | 0.60 | 0.00 | - | 2,500 | 5,901 |
| 3.20 | 0.00 | - | 1 | 3,517 | 12.00 | 1.21 | 0.00 | - | 2 | 447 |
| 1.55 | -0.10 | -6.06% | 1 | 13,761 | 15.00 | 2.75 | 0.00 | - | 11 | 2,653 |
| 1.00 | -0.12 | -10.71% | 16 | 1,233 | 17.00 | 4.10 | 0.00 | - | 3 | 73 |
| 0.60 | -0.03 | -4.76% | 5 | 8,263 | 20.00 | 6.70 | 0.00 | - | 1 | 38 |
| 0.43 | 0.00 | - | 8 | 22,755 | 22.00 | 7.20 | 0.00 | - | 70 | 246 |
| 0.25 | 0.00 | - | 2 | 1,439 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 61 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.