The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.34 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 10.00 | 0.51 | -0.01 | -1.92% | 4 | 3 |
| - | - | - | - | - | 11.00 | 0.83 | 0.00 | - | 10 | 31 |
| 2.60 | -0.35 | -11.86% | 1 | 3 | 12.00 | 1.00 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 5 | 13.00 | 1.55 | 0.00 | - | 145 | 59 |
| 2.85 | 0.00 | - | - | 1 | 14.00 | 1.95 | 0.00 | - | 100 | 100 |
| 1.25 | -0.35 | -21.88% | 15 | 125 | 15.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 38 | 38 | 16.00 | 3.10 | 0.00 | - | 2 | 5 |
| 0.85 | -0.21 | -19.81% | 100 | 57 | 17.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.65 | -0.90 | -58.06% | 1 | 16 | 18.00 | 3.86 | 0.00 | - | - | 66 |
| 0.50 | -0.45 | -47.37% | 1 | 10 | 19.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 20.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 9 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 22.00 | 7.20 | 0.00 | - | - | 83 |
| 0.27 | 0.00 | - | - | 13 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.