The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 1 | 8.00 | 0.17 | 0.00 | - | 10 | 19 |
| 6.43 | 0.00 | - | - | 1 | 9.00 | 0.24 | 0.00 | - | 5 | 11 |
| 4.20 | 0.00 | - | - | 2 | 10.00 | 0.42 | 0.00 | - | 2 | 24 |
| 3.50 | 0.00 | - | 7 | 20 | 11.00 | 0.62 | 0.00 | - | 1 | 13 |
| 2.90 | 0.00 | - | 21 | 109 | 12.00 | 0.96 | 0.00 | - | 2 | 459 |
| 1.64 | 0.00 | - | 2 | 168 | 13.00 | 1.15 | 0.00 | - | 145 | 161 |
| 1.75 | 0.00 | - | 2 | 261 | 14.00 | 1.95 | 0.00 | - | 450 | 480 |
| 1.40 | 0.00 | - | 2 | 411 | 15.00 | 1.95 | 0.00 | - | 60 | 72 |
| 1.10 | 0.00 | - | 14 | 79 | 16.00 | 2.65 | 0.00 | - | 901 | 902 |
| 0.95 | +0.10 | +11.76% | 57 | 16 | 17.00 | 4.20 | 0.00 | - | 192 | 193 |
| 0.65 | 0.00 | - | 1 | 303 | 18.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 16 | 49 | 19.00 | 5.60 | 0.00 | - | 238 | 266 |
| 0.46 | 0.00 | - | 2 | 216 | 20.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 1 | 21.00 | 6.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 21 | 160 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.