The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 7.00 | 0.20 | 0.00 | - | 20 | 520 |
| 6.63 | 0.00 | - | 1 | 18 | 8.00 | 0.12 | 0.00 | - | 10 | 14 |
| 6.37 | 0.00 | - | 2 | 31 | 9.00 | 0.15 | 0.00 | - | 3 | 1,003 |
| 3.92 | 0.00 | - | 2 | 42 | 10.00 | 0.20 | 0.00 | - | 1 | 601 |
| 4.50 | 0.00 | - | 1 | 29 | 11.00 | 0.39 | 0.00 | - | 403 | 913 |
| 2.36 | 0.00 | - | 5 | 288 | 12.00 | 0.65 | 0.00 | - | 1 | 82 |
| 1.86 | 0.00 | - | 5 | 227 | 13.00 | 1.00 | -0.01 | -0.99% | 50 | 295 |
| 1.22 | 0.00 | - | 19 | 285 | 14.00 | 1.20 | 0.00 | - | 10 | 16 |
| 1.00 | +0.05 | +5.26% | 21 | 2,676 | 15.00 | 2.40 | 0.00 | - | 1 | 84 |
| 0.60 | -0.03 | -4.76% | 1 | 479 | 16.00 | 2.00 | 0.00 | - | - | 6 |
| 0.42 | 0.00 | - | 4 | 1,602 | 17.00 | 3.60 | +0.08 | +2.27% | 86 | 2,616 |
| 0.35 | 0.00 | - | 52 | 512 | 18.00 | 4.53 | 0.00 | - | 98 | 567 |
| 0.20 | 0.00 | - | 3 | 157 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 1,026 | 20.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 11 | 23 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.