The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 12.00 | 0.14 | 0.00 | - | 7 | 5 |
| 0.65 | 0.00 | - | - | 105 | 12.50 | 0.35 | 0.00 | - | 3 | 4 |
| 0.40 | 0.00 | - | 11 | 11 | 13.00 | 0.13 | 0.00 | - | 2 | 113 |
| 0.31 | +0.05 | +19.23% | 5 | 38 | 13.50 | 0.60 | 0.00 | - | 6 | 34 |
| 0.23 | +0.08 | +53.33% | 3 | 304 | 14.00 | 0.27 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 4 | 19 | 14.50 | 1.75 | 0.00 | - | 71 | 71 |
| 0.23 | 0.00 | - | 1 | 961 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 27 | 15.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 138 | 138 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 26 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 23 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.