The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 1,334 | 1.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 24 | 24 | 4.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 5.00 | 0.05 | 0.00 | - | 5 | 10 |
| 3.49 | 0.00 | - | 15 | 15 | 6.00 | 0.05 | 0.00 | - | 43 | 81 |
| - | - | - | - | - | 7.00 | 0.14 | 0.00 | - | 1 | 1,065 |
| 5.53 | 0.00 | - | 3 | 934 | 8.00 | 0.05 | 0.00 | - | 5 | 428 |
| 4.60 | 0.00 | - | 1 | 988 | 9.00 | 0.05 | 0.00 | - | 19 | 144 |
| 3.51 | 0.00 | - | 3 | 745 | 10.00 | 0.07 | 0.00 | - | 3 | 2,354 |
| 2.64 | 0.00 | - | 4 | 8,119 | 11.00 | 0.07 | 0.00 | - | 5 | 134 |
| 1.75 | 0.00 | - | 38 | 1,960 | 12.00 | 0.17 | 0.00 | - | 7 | 6,058 |
| 1.10 | +0.15 | +15.79% | 33 | 2,566 | 13.00 | 0.28 | -0.04 | -12.50% | 1 | 5,228 |
| 0.55 | +0.10 | +22.22% | 49 | 1,080 | 14.00 | 0.71 | -0.09 | -11.25% | 11 | 830 |
| 0.23 | +0.08 | +53.33% | 108 | 1,433 | 15.00 | 1.75 | 0.00 | - | 10 | 371 |
| 0.10 | 0.00 | - | 14 | 1,634 | 16.00 | 2.50 | 0.00 | - | 1 | 14 |
| 0.09 | 0.00 | - | 12 | 2,729 | 17.00 | 1.80 | 0.00 | - | - | 1 |
| 0.05 | +0.02 | +66.67% | 7 | 1,725 | 18.00 | 4.45 | 0.00 | - | 1,080 | 1 |
| 0.05 | 0.00 | - | 3 | 46 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 664 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.