The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.16 | 0.00 | - | 26 | 111 |
| 1.05 | 0.00 | - | 25 | 38 | 12.50 | 0.15 | 0.00 | - | 25 | 33 |
| 0.60 | +0.40 | +200.00% | 2 | 19 | 13.00 | 0.23 | -0.17 | -42.50% | 13 | 16 |
| 0.35 | 0.00 | - | 20 | 264 | 13.50 | 0.50 | +0.05 | +11.11% | 2 | 3,577 |
| 0.20 | 0.00 | - | 7 | 12 | 14.00 | 0.65 | 0.00 | - | 3 | 22 |
| 1.10 | 0.00 | - | 2 | 15 | 14.50 | 0.75 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 25 | 66 | 15.00 | 0.76 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 26 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 11 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 12 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.