The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531C00013500 | 2024-04-19 3:45PM EDT | 13.50 | 1.60 | 0.85 | 1.55 | 0.00 | - | 1 | 1 | 56.06% |
| GEO240531C00014500 | 2024-04-29 12:14PM EDT | 14.50 | 1.10 | 0.70 | 0.85 | 0.00 | - | 2 | 15 | 48.93% |
| GEO240531C00015000 | 2024-04-29 3:55PM EDT | 15.00 | 0.75 | 0.40 | 0.65 | 0.00 | - | 3 | 37 | 50.59% |
| GEO240531C00015500 | 2024-04-29 12:16PM EDT | 15.50 | 0.60 | 0.30 | 0.45 | 0.00 | - | 3 | 15 | 49.22% |
| GEO240531C00016000 | 2024-04-24 2:03PM EDT | 16.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 5 | 8 | 48.24% |
| GEO240531C00017500 | 2024-04-12 12:36PM EDT | 17.50 | 0.55 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 50.39% |
| GEO240531C00018500 | 2024-04-11 12:39PM EDT | 18.50 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 12 | 52.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531P00013500 | 2024-04-19 10:53AM EDT | 13.50 | 0.37 | 0.20 | 0.35 | 0.00 | - | 3,563 | 3,564 | 52.15% |
| GEO240531P00014000 | 2024-04-22 9:46AM EDT | 14.00 | 0.60 | 0.35 | 0.80 | 0.00 | - | - | 15 | 55.47% |
| GEO240531P00014500 | 2024-04-25 2:10PM EDT | 14.50 | 0.75 | 0.55 | 1.00 | 0.00 | - | - | 4 | 53.71% |
| GEO240531P00015000 | 2024-05-02 9:49AM EDT | 15.00 | 0.76 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.