The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | - | 2 | 12.00 | 0.05 | 0.00 | - | 10 | 10 |
| 1.07 | 0.00 | - | 10 | 673 | 12.50 | 0.05 | 0.00 | - | 10 | 24 |
| 0.60 | 0.00 | - | 47 | 118 | 13.00 | 0.06 | 0.00 | - | 4 | 182 |
| 0.34 | +0.08 | +30.77% | 8 | 2,251 | 13.50 | 0.12 | -0.13 | -52.00% | 5 | 33 |
| 0.09 | -0.01 | -10.00% | 1 | 81 | 14.00 | 0.60 | 0.00 | - | 10 | 104 |
| 0.05 | +0.04 | +400.00% | 10 | 215 | 14.50 | 0.80 | -0.22 | -21.57% | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 15.00 | 1.40 | 0.00 | - | 7 | 1 |
| 0.10 | 0.00 | - | 30 | 52 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 573 | 16.00 | 1.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 25 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 17.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 103 | 18.00 | 3.65 | 0.00 | - | 202 | 0 |
| 0.30 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.