Australia markets close in 3 hours 24 minutes

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.45+0.25 (+1.54%)
At close: 04:00PM EDT
16.36 -0.09 (-0.55%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240816C000090002024-07-18 1:05PM EDT2024-08-167.986.209.100.00-67170.31%
GEO240920C000090002024-07-08 2:38PM EDT2024-09-206.107.507.700.00-642101.37%
GEO241115C000090002024-03-21 3:57PM EDT2024-11-156.435.907.200.00--10.00%
GEO241220C000090002024-07-22 3:23PM EDT2024-12-207.547.309.100.00-10102.44%
GEO250117C000090002024-05-16 11:20AM EDT2025-01-175.184.604.800.00--30.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726P000090002024-06-25 10:41AM EDT2024-07-260.050.000.750.00--1572.66%
GEO240816P000090002024-07-08 2:00PM EDT2024-08-160.030.000.000.00-15050450.00%
GEO240823P000090002024-07-08 2:03PM EDT2024-08-230.100.002.150.00--50260.55%
GEO240920P000090002024-07-05 2:01PM EDT2024-09-200.050.001.90-0.05-50.00%51,203179.30%
GEO241115P000090002024-07-16 3:49PM EDT2024-11-150.110.050.750.00-2634794.34%
GEO241220P000090002024-07-17 10:32AM EDT2024-12-200.100.050.800.00-2784.18%