Australia markets open in 5 hours 30 minutes

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.34+0.30 (+2.29%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO241018C000250002024-09-10 12:20PM EDT2024-10-180.050.000.100.00-15150.78%
GEO241115C000250002024-09-27 10:20AM EDT2024-11-150.050.000.150.00-123097.27%
GEO241220C000250002024-10-02 3:46PM EDT2024-12-200.090.050.150.00-451,58076.56%
GEO250117C000250002024-10-02 12:08PM EDT2025-01-170.130.100.150.00-1657,62068.56%
GEO250321C000250002024-09-30 1:17PM EDT2025-03-210.200.150.250.00-1041159.96%
GEO260116C000250002024-09-25 11:26AM EDT2026-01-160.650.700.900.00-152,76052.59%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO241220P000250002024-07-17 11:35AM EDT2024-12-207.6011.7013.800.00--0143.16%
GEO250117P000250002024-07-17 10:00AM EDT2025-01-177.6011.7014.100.00--0129.20%
GEO260116P000250002024-08-14 1:05PM EDT2026-01-1611.9010.1015.000.00-1554.59%