The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5,136 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 60 | 324 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 90 | 145 | 2025-03-21 | 6.70 | 0.00 | - | 2 | 379 |
| 1.36 | 0.00 | - | 6 | 4,407 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.