Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.34-0.37 (-2.21%)
At close: 04:00PM EDT
16.68 +0.34 (+2.08%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726C000190002024-07-17 9:36AM EDT2024-07-260.300.000.100.00-31577.73%
GEO240802C000190002024-07-18 10:32AM EDT2024-08-020.200.050.150.00-25262.70%
GEO240809C000190002024-07-16 3:53PM EDT2024-08-090.640.100.250.00-4459.57%
GEO240816C000190002024-07-18 10:56AM EDT2024-08-160.390.200.300.00-219657.91%
GEO240920C000190002024-07-19 12:52PM EDT2024-09-200.560.450.50-0.09-13.85%33,19550.49%
GEO241115C000190002024-07-16 11:05AM EDT2024-11-152.021.201.400.00-120460.25%
GEO241220C000190002024-07-16 11:57AM EDT2024-12-202.251.401.500.00-73056.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240816P000190002024-07-17 10:32AM EDT2024-08-161.951.804.900.00--4489.06%
GEO240920P000190002024-07-16 1:51PM EDT2024-09-202.013.003.100.00-6434447.75%
GEO241115P000190002024-07-16 11:05AM EDT2024-11-152.833.505.000.00-126768.31%
GEO241220P000190002024-07-18 10:19AM EDT2024-12-203.203.703.900.00-10918051.47%