Australia markets open in 1 hour 50 minutes

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.61-0.84 (-5.11%)
At close: 04:00PM EDT
15.61 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726C000165002024-07-24 3:43PM EDT2024-07-260.050.050.10-0.20-80.00%128461.33%
GEO240802C000165002024-07-23 10:34AM EDT2024-08-020.470.150.250.00-1120050.00%
GEO240809C000165002024-07-23 3:26PM EDT2024-08-090.800.000.500.00-21963.28%
GEO240823C000165002024-07-19 11:26AM EDT2024-08-230.620.550.80-0.43-40.95%11156.93%
GEO240830C000165002024-07-17 12:42PM EDT2024-08-301.800.551.300.00--164.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726P000165002024-07-23 11:45AM EDT2024-07-260.400.901.000.00-122357.03%
GEO240802P000165002024-07-22 2:16PM EDT2024-08-020.801.001.100.00-4951.17%