The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.05 | 0.00 | - | 87 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 14 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 115 |
| 1.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.69 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 103 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.