Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.34-0.37 (-2.21%)
At close: 04:00PM EDT
16.68 +0.34 (+2.08%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726C000155002024-07-19 12:22PM EDT2024-07-261.250.951.75-0.34-21.38%438106.45%
GEO240802C000155002024-07-18 2:35PM EDT2024-08-021.421.101.850.00-136883.40%
GEO240809C000155002024-07-12 12:54PM EDT2024-08-091.101.301.450.00-11160.16%
GEO240823C000155002024-07-15 3:39PM EDT2024-08-232.461.252.350.00-7269.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726P000155002024-07-19 3:42PM EDT2024-07-260.150.100.20+0.09+150.00%15355.47%
GEO240830P000155002024-07-18 11:38AM EDT2024-08-300.520.101.650.00-2258.89%