The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-10-11 | 2.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5,144 | 0 | 2024-11-15 | 2.70 | 0.00 | - | 34 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 36 | 0 |
| 1.21 | 0.00 | - | 76 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 15 | 0 | 2025-03-21 | 3.40 | 0.00 | - | 60 | 0 |
| 2.62 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.