Australia markets open in 1 hour 53 minutes

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.61-0.84 (-5.11%)
At close: 04:00PM EDT
15.61 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726C000145002024-07-24 2:22PM EDT2024-07-261.231.001.75-1.18-48.96%2030125.00%
GEO240802C000145002024-07-03 10:26AM EDT2024-08-021.151.201.300.00--251.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726P000145002024-07-10 10:51AM EDT2024-07-260.260.000.050.00-91156.25%
GEO240809P000145002024-07-15 10:18AM EDT2024-08-090.120.250.800.00-2175.78%
GEO240823P000145002024-07-10 2:06PM EDT2024-08-230.700.250.750.00--254.59%