The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 317 | 0 | 2024-10-11 | 0.49 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 747 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.51 | 0.00 | - | 5 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.65 | 0.00 | - | 168 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 60 | 0 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.35 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.