The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240913C00014000 | 2024-09-09 3:51PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,928 | 0 | 12.50% |
| GEO240920C00014000 | 2024-09-09 3:57PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,520 | 0 | 6.25% |
| GEO240927C00014000 | 2024-08-26 2:20PM EDT | 2024-09-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GEO241004C00014000 | 2024-09-09 11:21AM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEO241011C00014000 | 2024-08-29 3:45PM EDT | 2024-10-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GEO241018C00014000 | 2024-09-09 12:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GEO241115C00014000 | 2024-09-09 3:56PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 3.13% |
| GEO241220C00014000 | 2024-09-09 12:19PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GEO250117C00014000 | 2024-09-09 1:23PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GEO250321C00014000 | 2024-08-27 3:33PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240913P00014000 | 2024-09-09 2:21PM EDT | 2024-09-13 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GEO240920P00014000 | 2024-09-09 1:36PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GEO240927P00014000 | 2024-08-26 3:21PM EDT | 2024-09-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO241004P00014000 | 2024-08-27 2:18PM EDT | 2024-10-04 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO241018P00014000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GEO241115P00014000 | 2024-09-09 3:55PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GEO241220P00014000 | 2024-09-06 3:49PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEO250117P00014000 | 2024-09-09 12:33PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEO250321P00014000 | 2024-07-24 10:55AM EDT | 2025-03-21 | 1.40 | 0.90 | 3.00 | 0.00 | - | 10 | 10 | 68.95% |
© 2024 Yahoo. All rights reserved.