Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.34-0.37 (-2.21%)
At close: 04:00PM EDT
16.68 +0.34 (+2.08%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240809C000135002024-07-05 2:41PM EDT2024-08-091.732.655.100.00-11156.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726P000135002024-07-15 9:34AM EDT2024-07-260.300.001.250.00-2030221.09%
GEO240802P000135002024-07-19 12:04PM EDT2024-08-020.050.050.100.00-208472.66%