The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:13.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.11 | +13.75% | 21 | 2,691 | 2024-10-11 | 0.05 | 0.00 | - | 3 | 42 |
| 1.05 | +0.10 | +10.53% | 132 | 3,926 | 2024-10-18 | 0.30 | 0.00 | - | 70 | 375 |
| 1.15 | +0.19 | +19.79% | 1 | 59 | 2024-10-25 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 1.40 | 0.00 | - | 50 | 50 |
| 2.15 | +0.10 | +4.88% | 15 | 2,257 | 2024-11-15 | 1.20 | -0.15 | -11.11% | 13 | 515 |
| 2.05 | 0.00 | - | 1 | 464 | 2024-12-20 | 1.45 | 0.00 | - | 4 | 683 |
| 2.10 | 0.00 | - | 1 | 314 | 2025-01-17 | 1.50 | 0.00 | - | 16 | 2,506 |
| 2.69 | 0.00 | - | 21 | 172 | 2025-03-21 | 1.80 | 0.00 | - | 10 | 54 |
© 2024 Yahoo. All rights reserved.