Australia markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.34-0.37 (-2.21%)
At close: 04:00PM EDT
16.68 +0.34 (+2.08%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726C000125002024-07-01 12:18PM EDT2024-07-262.373.706.000.00-22339.45%
GEO240823C000125002024-07-11 3:13PM EDT2024-08-233.223.706.100.00--1146.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726P000125002024-07-11 11:27AM EDT2024-07-260.050.001.000.00-3156247.66%
GEO240809P000125002024-07-09 10:36AM EDT2024-08-090.150.051.000.00--5138.28%