The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.07 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 98 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.20 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 74 | 0 | 2024-11-15 | 1.02 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 37 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.54 | 0.00 | - | 22 | 0 |
| 3.56 | 0.00 | - | 31 | 0 | 2026-01-16 | 2.83 | 0.00 | - | 40 | 0 |
| 4.61 | 0.00 | - | - | 0 | 2027-01-15 | 5.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.