The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240913C00012000 | 2024-09-05 2:31PM EDT | 2024-09-13 | 1.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GEO240920C00012000 | 2024-09-06 2:03PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEO241018C00012000 | 2024-09-04 9:58AM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GEO241115C00012000 | 2024-09-06 2:38PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEO241220C00012000 | 2024-08-22 3:51PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GEO250117C00012000 | 2024-09-09 3:53PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GEO250321C00012000 | 2024-09-03 10:17AM EDT | 2025-03-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GEO260116C00012000 | 2024-09-09 11:19AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240913P00012000 | 2024-09-09 2:08PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GEO240920P00012000 | 2024-09-09 1:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| GEO240927P00012000 | 2024-09-09 1:09PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GEO241018P00012000 | 2024-09-09 3:49PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GEO241115P00012000 | 2024-09-09 3:53PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GEO241220P00012000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEO250117P00012000 | 2024-09-09 12:43PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GEO250321P00012000 | 2024-09-03 10:30AM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GEO260116P00012000 | 2024-09-05 2:19PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.