Australia markets open in 1 hour 59 minutes

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.61-0.84 (-5.11%)
At close: 04:00PM EDT
15.50 -0.11 (-0.70%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726C000115002024-06-28 9:31AM EDT2024-07-262.353.806.200.00-15499.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240726P000115002024-07-11 10:23AM EDT2024-07-260.050.000.050.00--41178.13%
GEO240802P000115002024-07-17 12:10PM EDT2024-08-020.010.001.750.00-27271.09%