The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 100 | 0 |
| 2.77 | 0.00 | - | 50 | 0 | 2024-11-15 | 0.66 | 0.00 | - | 142 | 0 |
| 2.48 | 0.00 | - | 30 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 729 | 0 |
| 3.02 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.