The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:10.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.09 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-10-25 | 0.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-11-08 | 0.35 | 0.00 | - | - | 10 |
| 3.26 | 0.00 | - | 2 | 44 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 191 |
| 4.22 | 0.00 | - | 11 | 278 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 208 |
| 4.33 | 0.00 | - | 3 | 7,855 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 6,110 |
| 3.90 | 0.00 | - | 43 | 486 | 2025-03-21 | 0.72 | 0.00 | - | 56 | 170 |
| 5.70 | +0.24 | +4.40% | 5 | 3,808 | 2026-01-16 | 1.30 | 0.00 | - | 71 | 7,928 |
| 6.54 | 0.00 | - | 2 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.