The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1,003 | 1,196 | 2024-10-18 | 2.27 | 0.00 | - | 1 | 18 |
| 0.20 | +0.04 | +25.00% | 500 | 1,024 | 2024-10-25 | - | - | - | - | - |
| 0.27 | 0.00 | - | 209 | 321 | 2024-11-01 | - | - | - | - | - |
| 1.35 | +0.18 | +15.38% | 3 | 31 | 2024-11-08 | - | - | - | - | - |
| 1.35 | 0.00 | - | 93 | 12,002 | 2024-11-15 | 2.35 | -0.10 | -4.08% | 25 | 844 |
| 1.55 | 0.00 | - | 7 | 4,289 | 2024-12-20 | 2.45 | -0.15 | -5.77% | 96 | 708 |
| 1.75 | +0.05 | +2.94% | 112 | 12,987 | 2025-01-17 | 2.75 | 0.00 | - | 13 | 2,984 |
| 2.04 | +0.03 | +1.49% | 20 | 118 | 2025-03-21 | 2.90 | -0.10 | -3.33% | 5 | 101 |
| 3.04 | 0.00 | - | 10 | 2,428 | 2026-01-16 | 3.83 | 0.00 | - | 2 | 867 |
| 4.10 | 0.00 | - | 1 | 31 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.