© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceThe GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.59 | +190.32% | 208 | 915 | 2024-10-18 | 0.11 | -0.34 | -75.56% | 45 | 184 |
| 0.50 | 0.00 | - | 110 | 111 | 2024-10-25 | - | - | - | - | - |
| 1.12 | +0.47 | +72.31% | 23 | 1,755 | 2024-11-01 | 0.43 | -0.22 | -33.85% | 1 | 4 |
| 2.12 | +0.50 | +30.86% | 1 | 9 | 2024-11-08 | - | - | - | - | - |
| 2.25 | +0.50 | +28.57% | 111 | 4,317 | 2024-11-15 | 1.40 | -0.30 | -17.65% | 19 | 901 |
| 1.94 | 0.00 | - | - | 10 | 2024-11-22 | 1.85 | 0.00 | - | - | 2 |
| 1.97 | 0.00 | - | 39 | 1,173 | 2024-12-20 | 1.60 | -0.34 | -17.53% | 16 | 384 |
| 2.15 | 0.00 | - | 34 | 4,452 | 2025-01-17 | 1.80 | -0.21 | -10.45% | 3 | 1,664 |
| 3.10 | +0.67 | +27.57% | 9 | 242 | 2025-03-21 | 2.06 | -0.24 | -10.43% | 10 | 33 |