The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.12 | -22.22% | 111 | 2,694 | 2024-10-11 | 0.15 | -0.05 | -25.00% | 11 | 24 |
| 0.63 | -0.07 | -10.00% | 45 | 3,904 | 2024-10-18 | 0.30 | -0.05 | -14.29% | 70 | 317 |
| 0.90 | +0.14 | +18.42% | 2 | 70 | 2024-10-25 | - | - | - | - | - |
| 0.88 | +0.88 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 1.40 | +1.40 | - | 50 | 0 |
| 1.90 | 0.00 | - | 1,106 | 2,068 | 2024-11-15 | 1.40 | -0.05 | -3.45% | 8 | 509 |
| 2.05 | 0.00 | - | 1 | 464 | 2024-12-20 | 1.55 | -0.05 | -3.13% | 2 | 679 |
| 2.10 | -0.12 | -5.41% | 5 | 320 | 2025-01-17 | 1.70 | -0.05 | -2.86% | 5 | 2,496 |
| 2.17 | 0.00 | - | 1 | 163 | 2025-03-21 | 1.89 | +0.11 | +6.18% | 13 | 31 |
© 2024 Yahoo. All rights reserved.