The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 26 | 68 | 2024-10-04 | 0.05 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-10-11 | 0.07 | 0.00 | - | 5 | 17 |
| 1.50 | +0.40 | +36.36% | 5 | 859 | 2024-10-18 | 0.11 | -0.04 | -26.67% | 20 | 832 |
| - | - | - | - | - | 2024-10-25 | 0.19 | -0.01 | -5.00% | 1 | 12 |
| 2.31 | +0.21 | +10.00% | 60 | 829 | 2024-11-15 | 1.00 | -0.02 | -1.96% | 24 | 2,635 |
| 2.60 | +0.40 | +18.18% | 20 | 726 | 2024-12-20 | 1.10 | -0.05 | -4.35% | 5 | 371 |
| 2.75 | +0.35 | +14.58% | 1 | 3,222 | 2025-01-17 | 1.21 | -0.04 | -3.20% | 2 | 4,936 |
| 2.70 | 0.00 | - | 20 | 300 | 2025-03-21 | 1.54 | 0.00 | - | 22 | 180 |
| 4.12 | +0.56 | +15.73% | 1 | 1,480 | 2026-01-16 | 2.83 | 0.00 | - | 40 | 81 |
| 4.61 | 0.00 | - | - | 16 | 2027-01-15 | 5.40 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.