The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 10 | 0 |
| 1.34 | 0.00 | - | 40 | 0 | 12.00 | 0.05 | 0.00 | - | 13 | 0 |
| 0.84 | 0.00 | - | 30 | 0 | 12.50 | 0.18 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 159 | 0 | 13.00 | 0.18 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 453 | 0 | 13.50 | 0.35 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1,928 | 0 | 14.00 | 0.65 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 14.50 | 1.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,500 | 0 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.